Vaulta
A · 美元计价
$0.0726
-3.97%
≈ ￥0.47916
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.0757
24H 最低$0.0707
今日开盘$0.0756
24H 成交量$35.24万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MANADecentraland
|
$0.0693 | $0.0718 | $0.0689 | $27.58万 | $1.39亿 | -2.12% |
| 310 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $45.72万 | $7,700.19万 | -1.82% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.31万 | $5,623.13万 | -0.54% |
| 457 |
CVXConvex Finance
|
$1.697 | $1.77 | $1.66 | $22.37万 | $1.74亿 | -1.45% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 614 |
WOOWOO
|
$0.01045 | $0.01089 | $0.01034 | $10.42万 | $2,031.49万 | -3.78% |
| 40 |
TQQQBTQQQB
|
$58.49 | $61.78 | $58.23 | $1,272.10万 | — | -0.61% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $670.56万 | $2.76亿 | -0.53% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.84万 | $1,873.10万 | -0.68% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $30.74万 | $4,822.46万 | -0.64% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 367 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $35.02万 | $783.57万 | -1.52% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 262 |
AAPLBAAPLB
|
$356.13 | $357.76 | $346.01 | $55.47万 | — | 2.27% |
| 673 |
REQRequest
|
$0.0454 | $0.0468 | $0.0453 | $4.64万 | $3,557.83万 | -2.16% |
| 474 |
BICOBiconomy
|
$0.0132 | $0.01379 | $0.01305 | $20.52万 | $1,363.96万 | -1.20% |
| 30 |
ERACaldera
|
$0.0924 | $0.0961 | $0.0792 | $1,563.85万 | $1,256.91万 | 11.59% |
| 421 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.91万 | $3,528.63万 | -1.72% |