CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 14:05:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MANADecentraland
|
$0.0608 | $0.0659 | $0.0581 | $60.68万 | $1.20亿 | -7.60% |
| 258 |
ORCAOrca
|
$1.164 | $1.22 | $1.09 | $64.79万 | $7,010.67万 | -3.40% |
| 519 |
TFUELTheta Fuel
|
$0.00655 | $0.00727 | $0.00622 | $14.82万 | $5,046.97万 | -7.36% |
| 156 |
CVXConvex Finance
|
$1.434 | $1.62 | $1.41 | $145.57万 | $1.51亿 | -10.21% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.0091 | $0.01012 | $0.0087 | $17.22万 | $1,787.09万 | -9.45% |
| 175 |
TQQQBTQQQB
|
$55.41 | $56.64 | $54.30 | $124.50万 | — | -2.00% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.08 | $0.891 | $1,331.73万 | $2.34亿 | -12.13% |
| 360 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.04 | $39.14万 | $1,730.80万 | -4.01% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 300 |
CKBNervos Network
|
$0.000834 | $0.00092 | $0.000782 | $51.57万 | $4,262.22万 | -8.75% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.62万 | $717.16万 | -11.68% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 496 |
AAPLBAAPLB
|
$356.38 | $357.40 | $354.86 | $19.79万 | — | 0.15% |
| 196 |
REQRequest
|
$0.042 | $0.051 | $0.0381 | $99.66万 | $3,185.80万 | -9.29% |
| 303 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.85万 | $1,189.25万 | -9.75% |
| 73 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $517.92万 | $1,089.13万 | -5.54% |
| 276 |
WALWalrus
|
$0.02418 | $0.02598 | $0.0226 | $57.82万 | $3,076.43万 | -6.53% |