币种趋势
行情总览
COMP

Compound

COMP · 美元计价
$19.89
-2.45% ≈ ￥131.274 (-$0.50)
更新于 2026-11-03 10:00:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.39
24H 成交量$42.26万
流通市值$1.95亿
24H 涨跌额(-$0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
DODO $0.02223 -0.27% Oasis NetworkROSE $0.00576 -5.42% AVGOB $325.81 -1.27% StellaALPHA $0.0097 -3.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% MRNAB $220.6 +0.39% TestTST $0.01248 -4.73% DoubleZero2Z $0.02317 -7.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 MANA MANADecentraland $0.0718 $0.075 $0.0711 $28.71万 $1.40亿 -3.62%
435 ORCA ORCAOrca $1.402 $1.52 $1.40 $26.99万 $8,714.59万 -6.41%
666 TFUEL TFUELTheta Fuel $0.00791 $0.00813 $0.00784 $4.79万 $6,022.00万 -1.74%
242 CVX CVXConvex Finance $1.918 $2.06 $1.92 $61.49万 $1.93亿 -5.93%
401 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
509 WOO WOOWOO $0.01166 $0.01182 $0.01123 $19.30万 $2,168.41万 0.43%
39 TQQQB TQQQBTQQQB $60.23 $64.45 $59.28 $1,074.43万 — -5.03%
528 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
44 TRUMP TRUMPOFFICIAL TRUMP $1.596 $1.75 $1.56 $861.20万 $3.84亿 -8.28%
478 EDU EDUEDU Coin $0.0513 $0.0543 $0.0512 $22.16万 $2,142.92万 -4.29%
271 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
491 CKB CKBNervos Network $0.001166 $0.001232 $0.001157 $21.00万 $5,880.29万 -4.82%
431 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
321 KAT KATKatana Network $0.00374 $0.00402 $0.00372 $43.41万 $912.15万 -5.79%
230 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
84 AAPLB AAPLBAAPLB $329.48 $348.11 $323.48 $350.98万 — -4.63%
682 REQ REQRequest $0.0499 $0.0504 $0.0496 $3.14万 $3,843.91万 -0.60%
547 BICO BICOBiconomy $0.01497 $0.01574 $0.01475 $16.68万 $1,488.09万 -4.47%
90 ERA ERACaldera $0.0642 $0.0658 $0.0606 $316.35万 $932.56万 -1.08%
558 WAL WALWalrus $0.02796 $0.02931 $0.02786 $15.80万 $3,515.96万 -4.21%

相关站点

共 40 个
Avalanche _加密货币行情 CRWVB _数字货币市值 TQQQB _以太坊ETH价格 Celestia _加密货币行情 Worldcoin _比特币行情 Hyperliquid _以太坊ETH价格 SNXXB _加密货币行情 Stellar _加密货币行情 First Digital _数字货币市值 United Stables _加密货币行情 Litecoin _币种排行 Huma Finance _以太坊ETH价格 TONToken _以太坊ETH价格 Celestia _比特币 Celestia _BTC行情 Polkadot _币种排行 Origin _比特币 INTWB _以太坊ETH价格 Lisk _币种排行 Aster _BTC行情 MARSCOIN _加密货币行情 OFFICIAL TRUMP _比特币行情 Gram _币种排行 Holo _BTC行情 Ethena _币种排行 Arbitrum _以太坊ETH价格 Pump.fun _数字货币市值 Solana _币种排行 Zcash _比特币 Quant _BTC行情 Plasma _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 MUB _以太坊ETH价格 AAPLB _BTC行情 Aster _比特币 1000CAT _比特币 Aster _数字货币市值 THORChain _BTC行情 Sophon _加密货币行情 BitTensor _BTC行情