IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.62万 | $1.30亿 | -4.86% |
| 227 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $60.19万 | $7,482.54万 | -5.18% |
| 598 |
TFUELTheta Fuel
|
$0.0069 | $0.00739 | $0.00683 | $5.89万 | $5,444.52万 | -4.30% |
| 197 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $74.56万 | $1.59亿 | -0.75% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.40万 | $1,937.76万 | -3.60% |
| 94 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $254.34万 | — | -5.23% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.053 | $1.12 | $1.04 | $579.43万 | $2.61亿 | -3.22% |
| 404 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.36万 | $1,846.65万 | -0.45% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $25.96万 | $4,617.46万 | -3.62% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $65.56万 | $788.85万 | -1.82% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 243 |
AAPLBAAPLB
|
$356.36 | $360.97 | $355.29 | $51.36万 | — | 0.01% |
| 607 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $4.70万 | $3,556.78万 | 1.75% |
| 414 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.50万 | $1,301.27万 | -4.37% |
| 58 |
ERACaldera
|
$0.0766 | $0.0815 | $0.0723 | $675.66万 | $1,130.66万 | -5.55% |
| 341 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $32.29万 | $3,344.18万 | -4.31% |