Origin Protocol
OGN · 美元计价
$0.01965
-6.30%
≈ ￥0.12969
(-$0.00)
更新于 2026-11-15 12:10:01
24H 最高$0.02116
24H 最低$0.01876
今日开盘$0.02097
24H 成交量$48.97万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $62.02万 | $1.20亿 | -6.58% |
| 259 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $64.23万 | $7,010.67万 | -2.17% |
| 526 |
TFUELTheta Fuel
|
$0.00656 | $0.00727 | $0.00622 | $14.01万 | $5,046.97万 | -6.69% |
| 168 |
CVXConvex Finance
|
$1.475 | $1.62 | $1.41 | $130.19万 | $1.51亿 | -6.59% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00916 | $0.01012 | $0.0087 | $16.83万 | $1,787.09万 | -7.85% |
| 178 |
TQQQBTQQQB
|
$55.83 | $56.64 | $54.30 | $120.44万 | — | -0.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.08 | $0.891 | $1,350.51万 | $2.34亿 | -9.70% |
| 342 |
EDUEDU Coin
|
$0.0425 | $0.0453 | $0.04 | $42.54万 | $1,730.80万 | -4.06% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 296 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.16万 | $4,262.22万 | -7.09% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 192 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $105.32万 | $717.16万 | -10.33% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 481 |
AAPLBAAPLB
|
$356.5 | $357.40 | $354.86 | $21.50万 | — | 0.13% |
| 200 |
REQRequest
|
$0.0406 | $0.051 | $0.0381 | $98.72万 | $3,185.80万 | -11.16% |
| 308 |
BICOBiconomy
|
$0.01137 | $0.01268 | $0.01084 | $49.16万 | $1,189.25万 | -8.97% |
| 68 |
ERACaldera
|
$0.0723 | $0.079 | $0.0667 | $565.66万 | $1,089.13万 | -0.82% |
| 275 |
WALWalrus
|
$0.02413 | $0.02598 | $0.0226 | $58.29万 | $3,076.43万 | -6.11% |