Sonic
S · 美元计价
$0.03577
-4.64%
≈ ￥0.236082
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.0377
24H 最低$0.03534
今日开盘$0.03751
24H 成交量$67.07万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MANADecentraland
|
$0.0695 | $0.0718 | $0.0689 | $27.95万 | $1.39亿 | -1.70% |
| 307 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $45.90万 | $7,700.19万 | -2.21% |
| 677 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00736 | $4.37万 | $5,623.13万 | -1.60% |
| 457 |
CVXConvex Finance
|
$1.689 | $1.77 | $1.66 | $22.30万 | $1.74亿 | -2.03% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 613 |
WOOWOO
|
$0.01043 | $0.01089 | $0.01034 | $10.42万 | $2,031.49万 | -3.43% |
| 35 |
TQQQBTQQQB
|
$58.33 | $61.78 | $58.23 | $1,368.09万 | — | -1.25% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $671.81万 | $2.76亿 | -1.50% |
| 511 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.67万 | $1,873.10万 | -0.90% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
CKBNervos Network
|
$0.000923 | $0.00097 | $0.000912 | $30.65万 | $4,822.46万 | -0.75% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 371 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.05万 | $783.57万 | -1.52% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 265 |
AAPLBAAPLB
|
$355.87 | $357.76 | $346.01 | $55.88万 | — | 2.36% |
| 674 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.61万 | $3,557.83万 | -1.29% |
| 475 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $20.59万 | $1,363.96万 | -1.35% |
| 31 |
ERACaldera
|
$0.094 | $0.0961 | $0.0792 | $1,515.79万 | $1,256.91万 | 7.18% |
| 424 |
WALWalrus
|
$0.02736 | $0.02846 | $0.0269 | $26.67万 | $3,528.63万 | -1.90% |