Space and Time
SXT · 美元计价
$0.00834
-6.40%
≈ ￥0.055044
(-$0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.00912
24H 最低$0.00808
今日开盘$0.00891
24H 成交量$105.44万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MANADecentraland
|
$0.0609 | $0.0661 | $0.0581 | $61.91万 | $1.20亿 | -6.74% |
| 259 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -2.00% |
| 526 |
TFUELTheta Fuel
|
$0.00659 | $0.00727 | $0.00622 | $14.01万 | $5,046.97万 | -6.26% |
| 168 |
CVXConvex Finance
|
$1.481 | $1.62 | $1.41 | $130.47万 | $1.51亿 | -6.03% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 509 |
WOOWOO
|
$0.00916 | $0.01012 | $0.0087 | $16.87万 | $1,787.09万 | -8.22% |
| 178 |
TQQQBTQQQB
|
$55.88 | $56.64 | $54.30 | $119.79万 | — | -0.62% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.08 | $0.891 | $1,346.87万 | $2.34亿 | -9.33% |
| 342 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $42.56万 | $1,730.80万 | -3.61% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 296 |
CKBNervos Network
|
$0.000841 | $0.00092 | $0.000782 | $52.32万 | $4,262.22万 | -7.07% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 192 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $105.27万 | $717.16万 | -10.33% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 482 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $21.49万 | — | 0.16% |
| 199 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $98.86万 | $3,185.80万 | -10.09% |
| 308 |
BICOBiconomy
|
$0.01142 | $0.01268 | $0.01084 | $49.14万 | $1,189.25万 | -8.49% |
| 69 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $563.11万 | $1,089.13万 | 0.00% |
| 277 |
WALWalrus
|
$0.0242 | $0.02598 | $0.0226 | $58.16万 | $3,076.43万 | -5.76% |